RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,766 Value ($000) $1 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 10,766 Value ($000) $1 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 10,766 Value ($000) $1 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 10,992 Value ($000) $1 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 10,992 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 11,218 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 11,218 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 11,875 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 12,970 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 14,171 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 15,619 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 15,619 Value ($000) $1 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 15,619 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 15,619 Value ($000) $397 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 15,619 Value ($000) $336 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 15,619 Value ($000) $498 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 19,581 Value ($000) $575 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 19,581 Value ($000) $435 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 19,581 Value ($000) $464 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 19,581 Value ($000) $381 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 19,581 Value ($000) $342 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 23,857 Value ($000) $327 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 23,857 Value ($000) $363 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 23,857 Value ($000) $265 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 23,857 Value ($000) $329 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 23,857 Value ($000) $313 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 23,857 Value ($000) $287 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 23,857 Value ($000) $249 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 23,857 Value ($000) $183 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 23,857 Value ($000) $260 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 23,857 Value ($000) $299 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 23,857 Value ($000) $320 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 23,857 Value ($000) $339 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 23,857 Value ($000) $318 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 23,857 Value ($000) $273 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 23,857 Value ($000) $313 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 23,857 Value ($000) $329 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 23,857 Value ($000) $298 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 27,001 Value ($000) $326 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 29,172 Value ($000) $401 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 29,674 Value ($000) $344 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 29,674 Value ($000) $350 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 29,954 Value ($000) $434 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 30,912 Value ($000) $389 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 30,912 Value ($000) $343 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 30,912 Value ($000) $386 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 38,420 Value ($000) $549 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 47,475 Value ($000) $510 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 47,475 Value ($000) $450 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 47,475 Value ($000) $446 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 47,475 Value ($000) $408 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,766	$1	$98.40	$82.51 - $114.55
Q3 2025	10,766	$1	$77.09	$61.16 - $109.15
Q2 2025	10,766	$1	$53.58	$40.12 - $64.90
Q1 2025	10,992	$1	$58.74	$50.01 - $69.15
Q4 2024	10,992	$1	$50.98	$39.56 - $60.84
Q3 2024	11,218	$0	$48.47	$37.42 - $67.74
Q2 2024	11,218	$1	$57.16	$52.52 - $63.31
Q1 2024	11,875	$1	$63.29	$53.11 - $76.38
Q4 2023	12,970	$1	$62.29	$48.13 - $71.90
Q3 2023	14,171	$1	$56.74	$48.51 - $66.22
Q2 2023	15,619	$1	$55.06	$43.58 - $68.54
Q1 2023	15,619	$1	$42.95	$34.77 - $51.31
Q4 2022	15,619	$1	$33.82	$24.81 - $39.34
Q3 2022	15,619	$397	$25.00	$20.00 - $28.79
Q2 2022	15,619	$336	$24.73	$20.46 - $32.21
Q1 2022	15,619	$498	$27.68	$22.83 - $33.75
Q4 2021	19,581	$575	$25.43	$21.65 - $29.89
Q3 2021	19,581	$435	$23.54	$22.19 - $25.19
Q2 2021	19,581	$464	$20.13	$17.95 - $23.97
Q1 2021	19,581	$381	$20.08	$17.44 - $22.30
Q4 2020	19,581	$342	$15.69	$13.48 - $18.54
Q3 2020	23,857	$327	$14.20	$13.08 - $15.61
Q2 2020	23,857	$363	$14.09	$10.36 - $16.50
Q1 2020	23,857	$265	$13.85	$9.01 - $16.98
Q4 2019	23,857	$329	$13.42	$12.45 - $14.83
Q3 2019	23,857	$313	$12.54	$11.23 - $14.29
Q2 2019	23,857	$287	$11.46	$10.50 - $12.24
Q1 2019	23,857	$249	$9.60	$7.55 - $10.93
Q4 2018	23,857	$183	$8.69	$7.17 - $10.99
Q3 2018	23,857	$260	$12.17	$10.76 - $13.61
Q2 2018	23,857	$299	$13.52	$12.54 - $14.30
Q1 2018	23,857	$320	$13.39	$11.85 - $14.63
Q4 2017	23,857	$339	$14.38	$13.32 - $15.50
Q3 2017	23,857	$318	$12.85	$11.30 - $13.64
Q2 2017	23,857	$273	$12.28	$11.39 - $13.41
Q1 2017	23,857	$313	$13.14	$12.37 - $14.24
Q4 2016	23,857	$329	$12.95	$11.44 - $14.39
Q3 2016	23,857	$298	$13.21	$11.42 - $14.50
Q2 2016	27,001	$326	$12.19	$11.13 - $13.97
Q1 2016	29,172	$401	$12.40	$10.66 - $13.99
Q4 2015	29,674	$344	$11.54	$9.86 - $14.07
Q3 2015	29,674	$350	$12.99	$10.36 - $14.80
Q2 2015	29,954	$434	$14.29	$12.44 - $15.49
Q1 2015	30,912	$389	$11.76	$10.01 - $12.88
Q4 2014	30,912	$343	$11.33	$9.87 - $12.55
Q3 2014	30,912	$386	$12.62	$11.27 - $14.77
Q2 2014	38,420	$549	$12.36	$10.74 - $14.82
Q1 2014	47,475	$510	$9.38	$8.38 - $11.00
Q4 2013	47,475	$450	$9.01	$8.15 - $10.57
Q3 2013	47,475	$446	$9.16	$7.95 - $10.85
Q2 2013	47,475	$408	$7.45	$5.31 - $8.99