RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,745 Value ($000) $35,538 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 280,553 Value ($000) $29,234 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 407,356 Value ($000) $26,079 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 337,225 Value ($000) $17,460 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 306,072 Value ($000) $16,179 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 343,104 Value ($000) $14,486 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 284,942 Value ($000) $16,743 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 190,480 Value ($000) $11,774 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 168,420 Value ($000) $11,495 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 206,405 Value ($000) $11,515 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 202,431 Value ($000) $12,991 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 167,936 Value ($000) $8,609 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 218,516 Value ($000) $7,827 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 80,988 Value ($000) $2,059 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 73,821 Value ($000) $1,626 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 121,344 Value ($000) $3,847 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 103,112 Value ($000) $3,071 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 52,224 Value ($000) $1,159 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 76,946 Value ($000) $1,819 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 19,478 Value ($000) $358 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 30,152 Value ($000) $528 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 23,159 Value ($000) $312 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 23,482 Value ($000) $357 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 62,980 Value ($000) $701 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 19,336 Value ($000) $270 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 19,797 Value ($000) $264 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 13,298 Value ($000) $161 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 12,909 Value ($000) $137 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 9,873 Value ($000) $81 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 7,991 Value ($000) $88 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 17,665 Value ($000) $221 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 15,908 Value ($000) $213 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 64,692 Value ($000) $920 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 64,957 Value ($000) $868 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 61,746 Value ($000) $706 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 61,999 Value ($000) $814 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 62,369 Value ($000) $859 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 74,240 Value ($000) $928 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 13,310 Value ($000) $160 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 11,055 Value ($000) $152 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 10,550 Value ($000) $122 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 51,860 Value ($000) $612 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 123,333 Value ($000) $1,787 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 123,449 Value ($000) $1,552 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 136,360 Value ($000) $1,512 Avg Close $11.33 Range $9.87 - $12.55