RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,249 Value ($000) $850 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 7,334 Value ($000) $764 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 6,754 Value ($000) $0 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 5,967 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 5,084 Value ($000) $0 Avg Close $50.98 Range $39.56 - $60.84
Q1 2024
Shares 6,453 Value ($000) $0 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 6,002 Value ($000) $0 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 8,051 Value ($000) $0 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 7,361 Value ($000) $0 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 7,254 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 7,290 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34