RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 932,281 Value ($000) $87,097 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 1,190,320 Value ($000) $124,031 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 1,372,109 Value ($000) $87,842 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 939,712 Value ($000) $48,653 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 974,284 Value ($000) $51,500 Avg Close $50.98 Range $39.56 - $60.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	932,281	$87,097	$98.40	$82.51 - $114.55
Q3 2025	1,190,320	$124,031	$77.09	$61.16 - $109.15
Q2 2025	1,372,109	$87,842	$53.58	$40.12 - $64.90
Q1 2025	939,712	$48,653	$58.74	$50.01 - $69.15
Q4 2024	974,284	$51,500	$50.98	$39.56 - $60.84