RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,473 Value ($000) $2,708 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 20,594 Value ($000) $2,146 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 17,271 Value ($000) $1,106 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 14,225 Value ($000) $737 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 12,203 Value ($000) $645 Avg Close $50.98 Range $39.56 - $60.84
Q2 2024
Shares 78,486 Value ($000) $4,612 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 82,149 Value ($000) $5,078 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 84,056 Value ($000) $5,737 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 89,477 Value ($000) $4,992 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 91,078 Value ($000) $5,844 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 92,323 Value ($000) $4,732 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 93,469 Value ($000) $3,348 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 94,349 Value ($000) $2,398 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 95,011 Value ($000) $2,042 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 94,505 Value ($000) $3,014 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 91,330 Value ($000) $2,684 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 90,489 Value ($000) $2,009 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 89,748 Value ($000) $2,128 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 86,182 Value ($000) $1,675 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 79,867 Value ($000) $1,394 Avg Close $15.69 Range $13.48 - $18.54
Q4 2019
Shares 90,268 Value ($000) $1,244 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 173,698 Value ($000) $2,279 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 171,912 Value ($000) $2,069 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 342,905 Value ($000) $3,608 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 317,274 Value ($000) $2,545 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 364,769 Value ($000) $3,985 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 367,234 Value ($000) $4,589 Avg Close $13.52 Range $12.54 - $14.30
Q4 2017
Shares 95,820 Value ($000) $1,365 Avg Close $14.38 Range $13.32 - $15.50