RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,495 Value ($000) $229 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 2,495 Value ($000) $260 Avg Close $77.09 Range $61.16 - $109.15
Q3 2016
Shares 150 Value ($000) $1 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 150 Value ($000) $1 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 150 Value ($000) $2 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 150 Value ($000) $1 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 150 Value ($000) $1 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 150 Value ($000) $2 Avg Close $14.29 Range $12.44 - $15.49