RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,028 Value ($000) $50 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 746,676 Value ($000) $78 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 318,322 Value ($000) $20 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 341,986 Value ($000) $18 Avg Close $58.74 Range $50.01 - $69.15
Q2 2024
Shares 284,896 Value ($000) $17 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 761,473 Value ($000) $47 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 2,499,638 Value ($000) $171 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 1,521,154 Value ($000) $85 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 2,041,507 Value ($000) $131 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 1,926,558 Value ($000) $99 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 2,097,865 Value ($000) $75 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 2,098,093 Value ($000) $53,333 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 1,855,531 Value ($000) $39,876 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 1,961,530 Value ($000) $62,553 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 1,725,366 Value ($000) $50,709 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 766,657 Value ($000) $17,020 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 776,564 Value ($000) $18,412 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 850,503 Value ($000) $16,534 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 556,966 Value ($000) $9,725 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 443,643 Value ($000) $6,073 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 471,206 Value ($000) $7,162 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 720,843 Value ($000) $8,001 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 548,378 Value ($000) $7,554 Avg Close $13.42 Range $12.45 - $14.83
Q3 2015
Shares 1,666,871 Value ($000) $19,669 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 4,302,864 Value ($000) $62,348 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 2,380,774 Value ($000) $29,938 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 2,906,818 Value ($000) $32,237 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 3,558,353 Value ($000) $44,408 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 3,572,837 Value ($000) $51,092 Avg Close $12.36 Range $10.74 - $14.82