RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,659 Value ($000) $350 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 6,188 Value ($000) $422 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 6,392 Value ($000) $357 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 5,958 Value ($000) $382 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 5,774 Value ($000) $296 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,749 Value ($000) $242 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 6,528 Value ($000) $166 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 6,985 Value ($000) $150 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 6,985 Value ($000) $223 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 28,431 Value ($000) $836 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 28,431 Value ($000) $631 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 31,432 Value ($000) $745 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 29,334 Value ($000) $570 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 30,165 Value ($000) $527 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 31,068 Value ($000) $425 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 34,495 Value ($000) $524 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 32,292 Value ($000) $358 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 35,198 Value ($000) $485 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 36,256 Value ($000) $476 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 36,256 Value ($000) $437 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 34,613 Value ($000) $362 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 36,070 Value ($000) $277 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 36,070 Value ($000) $394 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 36,070 Value ($000) $452,318 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 36,070 Value ($000) $484,420 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 35,022 Value ($000) $498 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 72,849 Value ($000) $973 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 73,343 Value ($000) $838 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 73,343 Value ($000) $964 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 74,120 Value ($000) $1,021 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 74,120 Value ($000) $927 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 83,855 Value ($000) $1,013 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 83,855 Value ($000) $1,153 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 81,751 Value ($000) $947 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 84,162 Value ($000) $993 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 84,162 Value ($000) $1,220 Avg Close $14.29 Range $12.44 - $15.49
Q4 2014
Shares 85,063 Value ($000) $943 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 85,063 Value ($000) $1,062 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 92,072 Value ($000) $1,317 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 92,876 Value ($000) $998 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 92,876 Value ($000) $880 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 92,876 Value ($000) $873 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 92,876 Value ($000) $798 Avg Close $7.45 Range $5.31 - $8.99