RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,302 Value ($000) $5,357 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 34,991 Value ($000) $3,646 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 32,953 Value ($000) $2,110 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,424,365 Value ($000) $73,747 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,176,352 Value ($000) $62,182 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,101,874 Value ($000) $46,521 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,053,377 Value ($000) $61,897 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 643,045 Value ($000) $39,747 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 42,105 Value ($000) $2,874 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 30,667 Value ($000) $1,711 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 36,030 Value ($000) $2,312 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 27,884 Value ($000) $1,409 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 23,261 Value ($000) $833 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 15,595 Value ($000) $396 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 9,749 Value ($000) $210 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 7,207 Value ($000) $230 Avg Close $27.68 Range $22.83 - $33.75
Q1 2016
Shares 172,596 Value ($000) $2,373 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 164,839 Value ($000) $1,910 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 163,589 Value ($000) $1,930 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 187,320 Value ($000) $2,714 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 181,685 Value ($000) $2,285 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 226,483 Value ($000) $2,512 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 225,979 Value ($000) $2,820 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 161,053 Value ($000) $2,303 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 154,985 Value ($000) $1,666 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 147,149 Value ($000) $1,394 Avg Close $9.01 Range $8.15 - $10.57