RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,079 Value ($000) $1,018 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 11,090 Value ($000) $1,156 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 22,608 Value ($000) $1,447 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 32,446 Value ($000) $1,680 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 31,291 Value ($000) $1,654 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 33,249 Value ($000) $1,404 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 32,168 Value ($000) $1,890 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 29,428 Value ($000) $1,819 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 17,785 Value ($000) $1,214 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 17,155 Value ($000) $957 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 3,530 Value ($000) $227 Avg Close $55.06 Range $43.58 - $68.54
Q4 2019
Shares 26,700 Value ($000) $368 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 29,900 Value ($000) $392 Avg Close $12.54 Range $11.23 - $14.29
Q1 2018
Shares 27,200 Value ($000) $365 Avg Close $13.39 Range $11.85 - $14.63