RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,936 Value ($000) $2,751 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 36,142 Value ($000) $3,766 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,530 Value ($000) $226 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 11,692 Value ($000) $605 Avg Close $58.74 Range $50.01 - $69.15
Q1 2024
Shares 3,824 Value ($000) $236 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 193 Value ($000) $13 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 193 Value ($000) $11 Avg Close $56.74 Range $48.51 - $66.22
Q1 2022
Shares 125,642 Value ($000) $4,007 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 54,450 Value ($000) $1,600 Avg Close $25.43 Range $21.65 - $29.89