RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,830 Value ($000) $414 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 7,830 Value ($000) $331 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 7,993 Value ($000) $470 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 9,752 Value ($000) $603 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 10,198 Value ($000) $696 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 14,808 Value ($000) $826 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 14,808 Value ($000) $950 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 19,720 Value ($000) $1,011 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 25,639 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 27,002 Value ($000) $686 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 27,560 Value ($000) $592 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 27,560 Value ($000) $879 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 27,560 Value ($000) $810 Avg Close $25.43 Range $21.65 - $29.89