RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,565 Value ($000) $23 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 1,565 Value ($000) $20 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 1,565 Value ($000) $17 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 1,565 Value ($000) $20 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 1,565 Value ($000) $22 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 2,000 Value ($000) $22 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 2,000 Value ($000) $19 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 2,000 Value ($000) $18 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 2,000 Value ($000) $17 Avg Close $7.45 Range $5.31 - $8.99