RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,771 Value ($000) $2,092 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 37,036 Value ($000) $3,859 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 36,401 Value ($000) $2,330 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 37,794 Value ($000) $1,957 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 25,957 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 36,199 Value ($000) $2 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 25,401 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 23,269 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 27,357 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 48,341 Value ($000) $3 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 42,558 Value ($000) $3 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 39,638 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 43,556 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 58,491 Value ($000) $1,487 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 17,806 Value ($000) $383 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 22,530 Value ($000) $718 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 20,961 Value ($000) $616 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 18,360 Value ($000) $408 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 14,860 Value ($000) $352 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 12,629 Value ($000) $246 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 10,296 Value ($000) $180 Avg Close $15.69 Range $13.48 - $18.54
Q3 2018
Shares 12,672 Value ($000) $138 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 22,288 Value ($000) $279 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 24,340 Value ($000) $327 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 38,038 Value ($000) $541 Avg Close $14.38 Range $13.32 - $15.50
Q3 2016
Shares 11,775 Value ($000) $147 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 15,348 Value ($000) $185 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 14,327 Value ($000) $197 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 10,627 Value ($000) $123 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 14,158 Value ($000) $167 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 4,245 Value ($000) $62 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 3,304 Value ($000) $42 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 3,291 Value ($000) $36 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 3,848 Value ($000) $48 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 3,987 Value ($000) $57 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 3,987 Value ($000) $43 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 3,988 Value ($000) $38 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 13,281 Value ($000) $125 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 7,215 Value ($000) $62 Avg Close $7.45 Range $5.31 - $8.99