RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243 Value ($000) $22 Avg Close $98.40 Range $82.51 - $114.55
Q2 2025
Shares 679 Value ($000) $43 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 1,102 Value ($000) $58 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,298 Value ($000) $181 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 2,716 Value ($000) $160 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 7,843 Value ($000) $485 Avg Close $63.29 Range $53.11 - $76.38
Q3 2022
Shares 207 Value ($000) $5 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 462 Value ($000) $10 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 586 Value ($000) $19 Avg Close $27.68 Range $22.83 - $33.75
Q3 2021
Shares 246 Value ($000) $5 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 83 Value ($000) $2 Avg Close $20.13 Range $17.95 - $23.97
Q4 2018
Shares 346 Value ($000) $3 Avg Close $8.69 Range $7.17 - $10.99
Q1 2018
Shares 728 Value ($000) $10 Avg Close $13.39 Range $11.85 - $14.63
Q1 2017
Shares 371 Value ($000) $5 Avg Close $13.14 Range $12.37 - $14.24