RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,574 Value ($000) $145 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,522 Value ($000) $159 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,522 Value ($000) $97 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,522 Value ($000) $79 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 20 Value ($000) $1 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 20 Value ($000) $1 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 20 Value ($000) $1 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 20 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q2 2023
Shares 23 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 32 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 32 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34
Q3 2021
Shares 8,156 Value ($000) $181 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 8,118 Value ($000) $192 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 8,105 Value ($000) $158 Avg Close $20.08 Range $17.44 - $22.30