RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,938 Value ($000) $3,854 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 125,713 Value ($000) $13,099 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 207,239 Value ($000) $13,267 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 352,312 Value ($000) $18,241 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 182,460 Value ($000) $9,645 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 159,800 Value ($000) $6,747 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 272,982 Value ($000) $16,040 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 275,495 Value ($000) $17,028 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 257,006 Value ($000) $17,541 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 259,019 Value ($000) $14,451 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 269,510 Value ($000) $17,294 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 282,485 Value ($000) $14,480 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 299,670 Value ($000) $10,734 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 438,274 Value ($000) $11,141 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 434,547 Value ($000) $9,338 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 387,345 Value ($000) $12,352 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 386,758 Value ($000) $11,367 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 362,704 Value ($000) $8,052 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 411,498 Value ($000) $9,757 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 419,839 Value ($000) $8,162 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 500,419 Value ($000) $8,737 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 501,519 Value ($000) $6,866 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 411,829 Value ($000) $6,260 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 514,966 Value ($000) $5,716 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 449,919 Value ($000) $6,198 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 423,160 Value ($000) $5,554 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 113,100 Value ($000) $1,362 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 101,500 Value ($000) $1,061 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 101,500 Value ($000) $779 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 113,500 Value ($000) $1,238 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 128,700 Value ($000) $1,614 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 128,700 Value ($000) $1,728 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 135,900 Value ($000) $1,932 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 135,900 Value ($000) $1,814 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 135,900 Value ($000) $1,553 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 127,401 Value ($000) $1,674 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 125,400 Value ($000) $1,727 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 125,400 Value ($000) $1,568 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 112,200 Value ($000) $1,355 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 323,859 Value ($000) $4,453 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 421,244 Value ($000) $4,882 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 496,533 Value ($000) $5,859 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 507,396 Value ($000) $7,352 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 387,333 Value ($000) $4,871 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 387,333 Value ($000) $4,296 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 287,180 Value ($000) $3,584 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 115,990 Value ($000) $1,659 Avg Close $12.36 Range $10.74 - $14.82