RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $177 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,964 Value ($000) $202 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,267 Value ($000) $81 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 1,252 Value ($000) $67 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,075 Value ($000) $57 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,000 Value ($000) $42 Avg Close $48.47 Range $37.42 - $67.74