RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $2,260 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 24,600 Value ($000) $2,563 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 27,600 Value ($000) $1,767 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 27,300 Value ($000) $1,413 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 27,300 Value ($000) $1,443 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 32,600 Value ($000) $1,376 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 28,400 Value ($000) $1,669 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 26,400 Value ($000) $2 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 29,100 Value ($000) $2 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 31,500 Value ($000) $2 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 30,900 Value ($000) $2 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 33,200 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 35,600 Value ($000) $1 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 46,500 Value ($000) $1,182 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 50,100 Value ($000) $1,076 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 47,700 Value ($000) $1,521 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 32,900 Value ($000) $966 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 53,000 Value ($000) $1,176 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 56,700 Value ($000) $1,344 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 58,800 Value ($000) $1,143 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 57,700 Value ($000) $1,007 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 59,000 Value ($000) $807 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 59,000 Value ($000) $896 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 61,600 Value ($000) $683 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 68,100 Value ($000) $938 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 40,400 Value ($000) $530 Avg Close $12.54 Range $11.23 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$2,260	$98.40	$82.51 - $114.55
Q3 2025	24,600	$2,563	$77.09	$61.16 - $109.15
Q2 2025	27,600	$1,767	$53.58	$40.12 - $64.90
Q1 2025	27,300	$1,413	$58.74	$50.01 - $69.15
Q4 2024	27,300	$1,443	$50.98	$39.56 - $60.84
Q3 2024	32,600	$1,376	$48.47	$37.42 - $67.74
Q2 2024	28,400	$1,669	$57.16	$52.52 - $63.31
Q1 2024	26,400	$2	$63.29	$53.11 - $76.38
Q4 2023	29,100	$2	$62.29	$48.13 - $71.90
Q3 2023	31,500	$2	$56.74	$48.51 - $66.22
Q2 2023	30,900	$2	$55.06	$43.58 - $68.54
Q1 2023	33,200	$2	$42.95	$34.77 - $51.31
Q4 2022	35,600	$1	$33.82	$24.81 - $39.34
Q3 2022	46,500	$1,182	$25.00	$20.00 - $28.79
Q2 2022	50,100	$1,076	$24.73	$20.46 - $32.21
Q1 2022	47,700	$1,521	$27.68	$22.83 - $33.75
Q4 2021	32,900	$966	$25.43	$21.65 - $29.89
Q3 2021	53,000	$1,176	$23.54	$22.19 - $25.19
Q2 2021	56,700	$1,344	$20.13	$17.95 - $23.97
Q1 2021	58,800	$1,143	$20.08	$17.44 - $22.30
Q4 2020	57,700	$1,007	$15.69	$13.48 - $18.54
Q3 2020	59,000	$807	$14.20	$13.08 - $15.61
Q2 2020	59,000	$896	$14.09	$10.36 - $16.50
Q1 2020	61,600	$683	$13.85	$9.01 - $16.98
Q4 2019	68,100	$938	$13.42	$12.45 - $14.83
Q3 2019	40,400	$530	$12.54	$11.23 - $14.29