RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,494 Value ($000) $1,699 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 23,747 Value ($000) $2,474 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 28,824 Value ($000) $1,845 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 28,834 Value ($000) $1,493 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 34,526 Value ($000) $1,825 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 37,486 Value ($000) $1,583 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 37,444 Value ($000) $2,200 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 37,444 Value ($000) $2,314 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 38,441 Value ($000) $2,624 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 38,441 Value ($000) $2,145 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 33,754 Value ($000) $2,166 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 54,469 Value ($000) $2,792 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 73,053 Value ($000) $2,617 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 71,611 Value ($000) $1,820 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 72,235 Value ($000) $1,552 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 88,363 Value ($000) $2,818 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 93,262 Value ($000) $2,741 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 117,694 Value ($000) $2,613 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 148,798 Value ($000) $3,528 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 145,804 Value ($000) $2,834 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 148,077 Value ($000) $2,585 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 153,179 Value ($000) $2,097 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 143,251 Value ($000) $2,177 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 145,858 Value ($000) $1,619 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 183,264 Value ($000) $2,524 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 192,333 Value ($000) $2,524 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 231,342 Value ($000) $2,785 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 307,402 Value ($000) $3,212 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 451,444 Value ($000) $3,463 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 398,972 Value ($000) $4,353 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 361,573 Value ($000) $4,534 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 448,157 Value ($000) $6,019 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 690,856 Value ($000) $9,824 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 945,760 Value ($000) $12,626 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 1,297,357 Value ($000) $14,829 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 1,615,818 Value ($000) $21,232 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 1,554,337 Value ($000) $21,403 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 1,596,714 Value ($000) $19,959 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 2,232,321 Value ($000) $26,966 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 2,380,670 Value ($000) $32,734 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 2,415,106 Value ($000) $27,991 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 2,252,933 Value ($000) $26,585 Avg Close $12.99 Range $10.36 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,494	$1,699	$98.40	$82.51 - $114.55
Q3 2025	23,747	$2,474	$77.09	$61.16 - $109.15
Q2 2025	28,824	$1,845	$53.58	$40.12 - $64.90
Q1 2025	28,834	$1,493	$58.74	$50.01 - $69.15
Q4 2024	34,526	$1,825	$50.98	$39.56 - $60.84
Q3 2024	37,486	$1,583	$48.47	$37.42 - $67.74
Q2 2024	37,444	$2,200	$57.16	$52.52 - $63.31
Q1 2024	37,444	$2,314	$63.29	$53.11 - $76.38
Q4 2023	38,441	$2,624	$62.29	$48.13 - $71.90
Q3 2023	38,441	$2,145	$56.74	$48.51 - $66.22
Q2 2023	33,754	$2,166	$55.06	$43.58 - $68.54
Q1 2023	54,469	$2,792	$42.95	$34.77 - $51.31
Q4 2022	73,053	$2,617	$33.82	$24.81 - $39.34
Q3 2022	71,611	$1,820	$25.00	$20.00 - $28.79
Q2 2022	72,235	$1,552	$24.73	$20.46 - $32.21
Q1 2022	88,363	$2,818	$27.68	$22.83 - $33.75
Q4 2021	93,262	$2,741	$25.43	$21.65 - $29.89
Q3 2021	117,694	$2,613	$23.54	$22.19 - $25.19
Q2 2021	148,798	$3,528	$20.13	$17.95 - $23.97
Q1 2021	145,804	$2,834	$20.08	$17.44 - $22.30
Q4 2020	148,077	$2,585	$15.69	$13.48 - $18.54
Q3 2020	153,179	$2,097	$14.20	$13.08 - $15.61
Q2 2020	143,251	$2,177	$14.09	$10.36 - $16.50
Q1 2020	145,858	$1,619	$13.85	$9.01 - $16.98
Q4 2019	183,264	$2,524	$13.42	$12.45 - $14.83
Q3 2019	192,333	$2,524	$12.54	$11.23 - $14.29
Q2 2019	231,342	$2,785	$11.46	$10.50 - $12.24
Q1 2019	307,402	$3,212	$9.60	$7.55 - $10.93
Q4 2018	451,444	$3,463	$8.69	$7.17 - $10.99
Q3 2018	398,972	$4,353	$12.17	$10.76 - $13.61
Q2 2018	361,573	$4,534	$13.52	$12.54 - $14.30
Q1 2018	448,157	$6,019	$13.39	$11.85 - $14.63
Q4 2017	690,856	$9,824	$14.38	$13.32 - $15.50
Q3 2017	945,760	$12,626	$12.85	$11.30 - $13.64
Q2 2017	1,297,357	$14,829	$12.28	$11.39 - $13.41
Q1 2017	1,615,818	$21,232	$13.14	$12.37 - $14.24
Q4 2016	1,554,337	$21,403	$12.95	$11.44 - $14.39
Q3 2016	1,596,714	$19,959	$13.21	$11.42 - $14.50
Q2 2016	2,232,321	$26,966	$12.19	$11.13 - $13.97
Q1 2016	2,380,670	$32,734	$12.40	$10.66 - $13.99
Q4 2015	2,415,106	$27,991	$11.54	$9.86 - $14.07
Q3 2015	2,252,933	$26,585	$12.99	$10.36 - $14.80