RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 502,540 Value ($000) $46,178 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 370,341 Value ($000) $38,590 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 150,134 Value ($000) $9,612 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 111,954 Value ($000) $5,796 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 117,200 Value ($000) $6,195 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 112,915 Value ($000) $4,767 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 677,570 Value ($000) $39,814 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 532,916 Value ($000) $32,940 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 204,575 Value ($000) $13,962 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 270,409 Value ($000) $15,086 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 118,230 Value ($000) $7,587 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 73,264 Value ($000) $3,756 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 88,587 Value ($000) $3,173 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 99,201 Value ($000) $2,522 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 79,161 Value ($000) $1,702 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 127,284 Value ($000) $4,059 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 130,022 Value ($000) $3,821 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 90,015 Value ($000) $1,999 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 109,083 Value ($000) $2,586 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 51,307 Value ($000) $997 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 58,276 Value ($000) $1,017 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 40,216 Value ($000) $550 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 90,568 Value ($000) $1,376 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 66,906 Value ($000) $743 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 53,317 Value ($000) $734 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 83,371 Value ($000) $1,095 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 53,432 Value ($000) $643 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 78,717 Value ($000) $822 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 73,284 Value ($000) $562 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 37,896 Value ($000) $413 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 53,249 Value ($000) $667 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 26,231 Value ($000) $352 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 118,603 Value ($000) $1,686 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 137,820 Value ($000) $1,840 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 215,809 Value ($000) $2,466 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 187,358 Value ($000) $2,462 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 217,755 Value ($000) $2,999 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 159,166 Value ($000) $1,990 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 114,345 Value ($000) $1,382 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 168,253 Value ($000) $2,314 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 44,137 Value ($000) $511 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 91,810 Value ($000) $1,084 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 164,079 Value ($000) $2,378 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 241,587 Value ($000) $3,037 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 172,357 Value ($000) $1,911 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 159,512 Value ($000) $1,991 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 134,724 Value ($000) $1,927 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 105,936 Value ($000) $1,138 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 182,802 Value ($000) $1,732 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 66,624 Value ($000) $627 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 81,804 Value ($000) $702 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	502,540	$46,178	$98.40	$82.51 - $114.55
Q3 2025	370,341	$38,590	$77.09	$61.16 - $109.15
Q2 2025	150,134	$9,612	$53.58	$40.12 - $64.90
Q1 2025	111,954	$5,796	$58.74	$50.01 - $69.15
Q4 2024	117,200	$6,195	$50.98	$39.56 - $60.84
Q3 2024	112,915	$4,767	$48.47	$37.42 - $67.74
Q2 2024	677,570	$39,814	$57.16	$52.52 - $63.31
Q1 2024	532,916	$32,940	$63.29	$53.11 - $76.38
Q4 2023	204,575	$13,962	$62.29	$48.13 - $71.90
Q3 2023	270,409	$15,086	$56.74	$48.51 - $66.22
Q2 2023	118,230	$7,587	$55.06	$43.58 - $68.54
Q1 2023	73,264	$3,756	$42.95	$34.77 - $51.31
Q4 2022	88,587	$3,173	$33.82	$24.81 - $39.34
Q3 2022	99,201	$2,522	$25.00	$20.00 - $28.79
Q2 2022	79,161	$1,702	$24.73	$20.46 - $32.21
Q1 2022	127,284	$4,059	$27.68	$22.83 - $33.75
Q4 2021	130,022	$3,821	$25.43	$21.65 - $29.89
Q3 2021	90,015	$1,999	$23.54	$22.19 - $25.19
Q2 2021	109,083	$2,586	$20.13	$17.95 - $23.97
Q1 2021	51,307	$997	$20.08	$17.44 - $22.30
Q4 2020	58,276	$1,017	$15.69	$13.48 - $18.54
Q3 2020	40,216	$550	$14.20	$13.08 - $15.61
Q2 2020	90,568	$1,376	$14.09	$10.36 - $16.50
Q1 2020	66,906	$743	$13.85	$9.01 - $16.98
Q4 2019	53,317	$734	$13.42	$12.45 - $14.83
Q3 2019	83,371	$1,095	$12.54	$11.23 - $14.29
Q2 2019	53,432	$643	$11.46	$10.50 - $12.24
Q1 2019	78,717	$822	$9.60	$7.55 - $10.93
Q4 2018	73,284	$562	$8.69	$7.17 - $10.99
Q3 2018	37,896	$413	$12.17	$10.76 - $13.61
Q2 2018	53,249	$667	$13.52	$12.54 - $14.30
Q1 2018	26,231	$352	$13.39	$11.85 - $14.63
Q4 2017	118,603	$1,686	$14.38	$13.32 - $15.50
Q3 2017	137,820	$1,840	$12.85	$11.30 - $13.64
Q2 2017	215,809	$2,466	$12.28	$11.39 - $13.41
Q1 2017	187,358	$2,462	$13.14	$12.37 - $14.24
Q4 2016	217,755	$2,999	$12.95	$11.44 - $14.39
Q3 2016	159,166	$1,990	$13.21	$11.42 - $14.50
Q2 2016	114,345	$1,382	$12.19	$11.13 - $13.97
Q1 2016	168,253	$2,314	$12.40	$10.66 - $13.99
Q4 2015	44,137	$511	$11.54	$9.86 - $14.07
Q3 2015	91,810	$1,084	$12.99	$10.36 - $14.80
Q2 2015	164,079	$2,378	$14.29	$12.44 - $15.49
Q1 2015	241,587	$3,037	$11.76	$10.01 - $12.88
Q4 2014	172,357	$1,911	$11.33	$9.87 - $12.55
Q3 2014	159,512	$1,991	$12.62	$11.27 - $14.77
Q2 2014	134,724	$1,927	$12.36	$10.74 - $14.82
Q1 2014	105,936	$1,138	$9.38	$8.38 - $11.00
Q4 2013	182,802	$1,732	$9.01	$8.15 - $10.57
Q3 2013	66,624	$627	$9.16	$7.95 - $10.85
Q2 2013	81,804	$702	$7.45	$5.31 - $8.99