RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,507 Value ($000) $0 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 10,178 Value ($000) $0 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 14,339 Value ($000) $0 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 13,412 Value ($000) $0 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 46,428 Value ($000) $1 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 49,531 Value ($000) $1 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 52,978 Value ($000) $1 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 63,731 Value ($000) $1 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 48,830 Value ($000) $652 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 43,704 Value ($000) $500 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 54,143 Value ($000) $711 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 122,888 Value ($000) $1,692 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 65,321 Value ($000) $817 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 42,251 Value ($000) $510 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 25,732 Value ($000) $354 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 143,161 Value ($000) $1,659 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 126,978 Value ($000) $1,498 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 132,802 Value ($000) $1,924 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 101,209 Value ($000) $1,273 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 82,433 Value ($000) $914 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 80,784 Value ($000) $1,008 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 88,614 Value ($000) $1,267 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 68,313 Value ($000) $734 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 62,169 Value ($000) $554 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 33,783 Value ($000) $318 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 18,588 Value ($000) $160 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,507	$0	$12.54	$11.23 - $14.29
Q2 2019	10,178	$0	$11.46	$10.50 - $12.24
Q1 2019	14,339	$0	$9.60	$7.55 - $10.93
Q4 2018	13,412	$0	$8.69	$7.17 - $10.99
Q3 2018	46,428	$1	$12.17	$10.76 - $13.61
Q2 2018	49,531	$1	$13.52	$12.54 - $14.30
Q1 2018	52,978	$1	$13.39	$11.85 - $14.63
Q4 2017	63,731	$1	$14.38	$13.32 - $15.50
Q3 2017	48,830	$652	$12.85	$11.30 - $13.64
Q2 2017	43,704	$500	$12.28	$11.39 - $13.41
Q1 2017	54,143	$711	$13.14	$12.37 - $14.24
Q4 2016	122,888	$1,692	$12.95	$11.44 - $14.39
Q3 2016	65,321	$817	$13.21	$11.42 - $14.50
Q2 2016	42,251	$510	$12.19	$11.13 - $13.97
Q1 2016	25,732	$354	$12.40	$10.66 - $13.99
Q4 2015	143,161	$1,659	$11.54	$9.86 - $14.07
Q3 2015	126,978	$1,498	$12.99	$10.36 - $14.80
Q2 2015	132,802	$1,924	$14.29	$12.44 - $15.49
Q1 2015	101,209	$1,273	$11.76	$10.01 - $12.88
Q4 2014	82,433	$914	$11.33	$9.87 - $12.55
Q3 2014	80,784	$1,008	$12.62	$11.27 - $14.77
Q2 2014	88,614	$1,267	$12.36	$10.74 - $14.82
Q1 2014	68,313	$734	$9.38	$8.38 - $11.00
Q4 2013	62,169	$554	$9.01	$8.15 - $10.57
Q3 2013	33,783	$318	$9.16	$7.95 - $10.85
Q2 2013	18,588	$160	$7.45	$5.31 - $8.99