RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,145 Value ($000) $840 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 7,759 Value ($000) $808 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 6,464 Value ($000) $414 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 7,136 Value ($000) $369 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 6,075 Value ($000) $321 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 10,291 Value ($000) $415 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 8,945 Value ($000) $526 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 10,186 Value ($000) $1 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 10,009 Value ($000) $1 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 10,744 Value ($000) $1 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 9,451 Value ($000) $1 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 7,969 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 7,166 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34