RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,320 Value ($000) $9,310 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 114,994 Value ($000) $11,982 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 100,995 Value ($000) $6,466 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 102,871 Value ($000) $5,326 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 98,470 Value ($000) $5,205 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 88,171 Value ($000) $3,723 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 81,899 Value ($000) $4,812 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 102,033 Value ($000) $6,307 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 73,266 Value ($000) $5,000 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 114,394 Value ($000) $6,382 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 91,879 Value ($000) $5,896 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 108,613 Value ($000) $5,568 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 111,878 Value ($000) $4,007 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 123,447 Value ($000) $3,138 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 130,292 Value ($000) $2,800 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 119,300 Value ($000) $3,804 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 119,300 Value ($000) $3,506 Avg Close $25.43 Range $21.65 - $29.89
Q4 2020
Shares 18,100 Value ($000) $316 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 19,600 Value ($000) $268 Avg Close $14.20 Range $13.08 - $15.61