RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $3 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 28 Value ($000) $3 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 28 Value ($000) $2 Avg Close $53.58 Range $40.12 - $64.90

Q2 2023

Shares 30 Value ($000) $2 Avg Close $55.06 Range $43.58 - $68.54

Q4 2020

Shares 300 Value ($000) $5 Avg Close $15.69 Range $13.48 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$3	$98.40	$82.51 - $114.55
Q3 2025	28	$3	$77.09	$61.16 - $109.15
Q2 2025	28	$2	$53.58	$40.12 - $64.90
Q2 2023	30	$2	$55.06	$43.58 - $68.54
Q4 2020	300	$5	$15.69	$13.48 - $18.54