RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,105 Value ($000) $2,399 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 22,257 Value ($000) $2,319 Avg Close $77.09 Range $61.16 - $109.15

Q2 2024

Shares 21,872 Value ($000) $1,285 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 10,902 Value ($000) $674 Avg Close $63.29 Range $53.11 - $76.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,105	$2,399	$98.40	$82.51 - $114.55
Q3 2025	22,257	$2,319	$77.09	$61.16 - $109.15
Q2 2024	21,872	$1,285	$57.16	$52.52 - $63.31
Q1 2024	10,902	$674	$63.29	$53.11 - $76.38