RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,434 Value ($000) $1,889 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12,701 Value ($000) $1,317 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 81,934 Value ($000) $5,212 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 22,192 Value ($000) $1,138 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 19,324 Value ($000) $1,023 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 111,281 Value ($000) $4,695 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 32,608 Value ($000) $1,910 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 7,935 Value ($000) $490 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,434 Value ($000) $303 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 12,510 Value ($000) $699 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 43,256 Value ($000) $2,794 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 4,428 Value ($000) $226 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 26,176 Value ($000) $935 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 21,762 Value ($000) $563 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 29,878 Value ($000) $648 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 32,652 Value ($000) $1,046 Avg Close $27.68 Range $22.83 - $33.75
Q3 2021
Shares 14,376 Value ($000) $321 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 16,345 Value ($000) $388 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 15,553 Value ($000) $303 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 17,167 Value ($000) $301 Avg Close $15.69 Range $13.48 - $18.54
Q4 2019
Shares 12,729 Value ($000) $175 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 11,479 Value ($000) $151 Avg Close $12.54 Range $11.23 - $14.29
Q4 2016
Shares 23,188 Value ($000) $319 Avg Close $12.95 Range $11.44 - $14.39
Q4 2015
Shares 4,860 Value ($000) $57 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 9,868 Value ($000) $116 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 74,201 Value ($000) $1,075 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 30,128 Value ($000) $379 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 29,196 Value ($000) $324 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 28,038 Value ($000) $350 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 62,001 Value ($000) $886 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 40,943 Value ($000) $441 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 11,520 Value ($000) $109 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 32,020 Value ($000) $294 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 32,000 Value ($000) $275 Avg Close $7.45 Range $5.31 - $8.99
Q1 2013
Shares 11,035 Value ($000) $62 Avg Close $5.42 Range $4.80 - $6.27
Q4 2012
Shares 15,000 Value ($000) $73 Avg Close — Range —
Q3 2012
Shares 10,000 Value ($000) $55 Avg Close — Range —
Q2 2012
Shares 10,100 Value ($000) $58 Avg Close — Range —