RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,703 Value ($000) $39,945 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 438,117 Value ($000) $45,652 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 477,359 Value ($000) $30,561 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 460,438 Value ($000) $23,839 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 437,679 Value ($000) $23,136 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 439,287 Value ($000) $18,547 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 429,292 Value ($000) $25,225 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 387,678 Value ($000) $23,962 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 399,407 Value ($000) $27,260 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 408,268 Value ($000) $22,777 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 409,157 Value ($000) $26,256 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 427,578 Value ($000) $21,918 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 416,328 Value ($000) $14,913 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 367,138 Value ($000) $9,333 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 240,819 Value ($000) $5,175 Avg Close $24.73 Range $20.46 - $32.21
Q2 2021
Shares 5,991 Value ($000) $142 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 16,664 Value ($000) $324 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 31,641 Value ($000) $552 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 108,677 Value ($000) $1,488 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 35,051 Value ($000) $533 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 20,059 Value ($000) $222 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 347,571 Value ($000) $4,788 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 350,186 Value ($000) $4,596 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 416,397 Value ($000) $5,013 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 430,959 Value ($000) $4,503 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 165,870 Value ($000) $1,272 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 204,489 Value ($000) $2,231 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 122,858 Value ($000) $1,541 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 313,689 Value ($000) $4,213 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 666,144 Value ($000) $9,472 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 628,410 Value ($000) $8,389 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 908,560 Value ($000) $10,385 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 674,024 Value ($000) $8,857 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 489,842 Value ($000) $6,745 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 457,378 Value ($000) $5,717 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 326,753 Value ($000) $3,947 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 2,500 Value ($000) $34 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 54,086 Value ($000) $627 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 600,537 Value ($000) $7,086 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 459,800 Value ($000) $6,663 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 2,500 Value ($000) $31 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 2,500 Value ($000) $28 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 67,911 Value ($000) $848 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 67,911 Value ($000) $971 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 2,500 Value ($000) $27 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 2,500 Value ($000) $24 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 4,300 Value ($000) $40 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 8,104 Value ($000) $70 Avg Close $7.45 Range $5.31 - $8.99