RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 68,222 Value ($000) $4,378 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 203,026 Value ($000) $10,407 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 116,804 Value ($000) $4,184 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 175,027 Value ($000) $3,761 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 175,828 Value ($000) $5,607 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 215,790 Value ($000) $6,342 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 31,200 Value ($000) $693 Avg Close $23.54 Range $22.19 - $25.19
Q1 2021
Shares 78,094 Value ($000) $1,518 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 102,975 Value ($000) $1,798 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 111,750 Value ($000) $1,530 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 10,217 Value ($000) $155 Avg Close $14.09 Range $10.36 - $16.50
Q2 2019
Shares 349,536 Value ($000) $4,208 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 465,138 Value ($000) $4,861 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 232,439 Value ($000) $1,783 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 125,300 Value ($000) $1,367 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 103,200 Value ($000) $1,294 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 103,200 Value ($000) $1,386 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 111,440 Value ($000) $1,585 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 109,240 Value ($000) $1,458 Avg Close $12.85 Range $11.30 - $13.64