RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,194,391 Value ($000) $109,753 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,187,133 Value ($000) $123,699 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 659,609 Value ($000) $42,228 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 672,978 Value ($000) $34,843 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 1,048,840 Value ($000) $55,442 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 820,855 Value ($000) $34,656 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 919,387 Value ($000) $54,023 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 1,168,159 Value ($000) $72,204 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 858,444 Value ($000) $58,589 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 725,140 Value ($000) $40,456 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 300,215 Value ($000) $19,265 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 375,508 Value ($000) $19,249 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 359,471 Value ($000) $12,876 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 581,436 Value ($000) $15 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 452,136 Value ($000) $10 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 403,156 Value ($000) $12,857 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 896,190 Value ($000) $26,340 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 286,850 Value ($000) $6,368 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 324,943 Value ($000) $7,705 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 621,606 Value ($000) $12,084 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 368,319 Value ($000) $6,431 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 752,930 Value ($000) $10,308 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 862,138 Value ($000) $13,105 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,305,205 Value ($000) $14,488 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 1,801,464 Value ($000) $24,815 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 1,598,453 Value ($000) $20,980 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 1,101,852 Value ($000) $13,266 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 928,926 Value ($000) $9,707 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 462,996 Value ($000) $3,551 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 340,180 Value ($000) $3,711 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 739,051 Value ($000) $9,267 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 664,305 Value ($000) $8,922 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 477,909 Value ($000) $6,796 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 430,604 Value ($000) $5,748 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 143,412 Value ($000) $1,639 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 230,206 Value ($000) $3,025 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 340,643 Value ($000) $4,691 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 252,280 Value ($000) $3,154 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 82,444 Value ($000) $996 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 174,494 Value ($000) $2,400 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 53,361 Value ($000) $619 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 801,650 Value ($000) $9,460 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 58,966 Value ($000) $854 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 63,856 Value ($000) $803 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 104,699 Value ($000) $1,161 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 372,398 Value ($000) $4,648 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 407,757 Value ($000) $5,831 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 492,365 Value ($000) $5,293 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 516,216 Value ($000) $4,888 Avg Close $9.01 Range $8.15 - $10.57
Q3 2013
Shares 710,072 Value ($000) $6,675 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 526,651 Value ($000) $4,524 Avg Close $7.45 Range $5.31 - $8.99
Q4 2012
Shares 67,734 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 92,644 Value ($000) $513 Avg Close — Range —
Q2 2012
Shares 224,770 Value ($000) $1,290 Avg Close — Range —
Q1 2012
Shares 173,731 Value ($000) $1,120 Avg Close — Range —