RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BARINGTON CAPITAL GROUP, L.P.'s Holding History (CIK: 0000887762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,000 Value ($000) $2,848 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 120,000 Value ($000) $6,343 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 145,100 Value ($000) $6,126 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 130,100 Value ($000) $7,645 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 130,100 Value ($000) $8,041 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 130,100 Value ($000) $8,879 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 200,100 Value ($000) $11,164 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 250,100 Value ($000) $16,049 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 530,100 Value ($000) $27,173 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 530,100 Value ($000) $18,988 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 530,100 Value ($000) $13,475 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 530,100 Value ($000) $11,392 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 530,100 Value ($000) $16,905 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 530,100 Value ($000) $15,580 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 530,100 Value ($000) $11,768 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 530,100 Value ($000) $12,569 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 530,100 Value ($000) $10,305 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 434,200 Value ($000) $7,581 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 294,500 Value ($000) $4,032 Avg Close $14.20 Range $13.08 - $15.61