RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,898 Value ($000) $608 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 15,502 Value ($000) $995 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 15,758 Value ($000) $808 Avg Close $42.95 Range $34.77 - $51.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,898	$608	$56.74	$48.51 - $66.22
Q2 2023	15,502	$995	$55.06	$43.58 - $68.54
Q1 2023	15,758	$808	$42.95	$34.77 - $51.31