RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,227 Value ($000) $1,615 Avg Close $53.58 Range $40.12 - $64.90

Q4 2024

Shares 16,407 Value ($000) $867 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 17,297 Value ($000) $730 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 34,957 Value ($000) $2,054 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 152,481 Value ($000) $9,425 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 191,026 Value ($000) $13,038 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 254,800 Value ($000) $14,215 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 247,900 Value ($000) $15,908 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 266,958 Value ($000) $13,684 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 257,269 Value ($000) $9,215 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 102,200 Value ($000) $2,598 Avg Close $25.00 Range $20.00 - $28.79

Q1 2022

Shares 191,600 Value ($000) $6,111 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 199,900 Value ($000) $5,875 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 315,100 Value ($000) $6,995 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 315,100 Value ($000) $7,471 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 391,500 Value ($000) $7,611 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 394,400 Value ($000) $6,886 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 394,400 Value ($000) $5,399 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 403,500 Value ($000) $6,133 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 368,100 Value ($000) $4,086 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 330,400 Value ($000) $4,551 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 330,400 Value ($000) $4,337 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 334,575 Value ($000) $4,028 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 71,200 Value ($000) $744 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 137,200 Value ($000) $1,052 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 161,200 Value ($000) $1,759 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 229,200 Value ($000) $2,874 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 284,900 Value ($000) $3,826 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 358,400 Value ($000) $5,096 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 59,800 Value ($000) $798 Avg Close $12.85 Range $11.30 - $13.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,227	$1,615	$53.58	$40.12 - $64.90
Q4 2024	16,407	$867	$50.98	$39.56 - $60.84
Q3 2024	17,297	$730	$48.47	$37.42 - $67.74
Q2 2024	34,957	$2,054	$57.16	$52.52 - $63.31
Q1 2024	152,481	$9,425	$63.29	$53.11 - $76.38
Q4 2023	191,026	$13,038	$62.29	$48.13 - $71.90
Q3 2023	254,800	$14,215	$56.74	$48.51 - $66.22
Q2 2023	247,900	$15,908	$55.06	$43.58 - $68.54
Q1 2023	266,958	$13,684	$42.95	$34.77 - $51.31
Q4 2022	257,269	$9,215	$33.82	$24.81 - $39.34
Q3 2022	102,200	$2,598	$25.00	$20.00 - $28.79
Q1 2022	191,600	$6,111	$27.68	$22.83 - $33.75
Q4 2021	199,900	$5,875	$25.43	$21.65 - $29.89
Q3 2021	315,100	$6,995	$23.54	$22.19 - $25.19
Q2 2021	315,100	$7,471	$20.13	$17.95 - $23.97
Q1 2021	391,500	$7,611	$20.08	$17.44 - $22.30
Q4 2020	394,400	$6,886	$15.69	$13.48 - $18.54
Q3 2020	394,400	$5,399	$14.20	$13.08 - $15.61
Q2 2020	403,500	$6,133	$14.09	$10.36 - $16.50
Q1 2020	368,100	$4,086	$13.85	$9.01 - $16.98
Q4 2019	330,400	$4,551	$13.42	$12.45 - $14.83
Q3 2019	330,400	$4,337	$12.54	$11.23 - $14.29
Q2 2019	334,575	$4,028	$11.46	$10.50 - $12.24
Q1 2019	71,200	$744	$9.60	$7.55 - $10.93
Q4 2018	137,200	$1,052	$8.69	$7.17 - $10.99
Q3 2018	161,200	$1,759	$12.17	$10.76 - $13.61
Q2 2018	229,200	$2,874	$13.52	$12.54 - $14.30
Q1 2018	284,900	$3,826	$13.39	$11.85 - $14.63
Q4 2017	358,400	$5,096	$14.38	$13.32 - $15.50
Q3 2017	59,800	$798	$12.85	$11.30 - $13.64