RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,055 Value ($000) $465 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,900 Value ($000) $511 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,540 Value ($000) $291 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 4,540 Value ($000) $235 Avg Close $58.74 Range $50.01 - $69.15
Q2 2024
Shares 3,951 Value ($000) $232 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,415 Value ($000) $273 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,479 Value ($000) $306 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,464 Value ($000) $249 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,314 Value ($000) $277 Avg Close $55.06 Range $43.58 - $68.54
Q3 2013
Shares 11,325 Value ($000) $106 Avg Close $9.16 Range $7.95 - $10.85
Q2 2013
Shares 11,325 Value ($000) $97 Avg Close $7.45 Range $5.31 - $8.99