RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,337 Value ($000) $16,571 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 230,337 Value ($000) $24,001 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 380,337 Value ($000) $24,349 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 380,337 Value ($000) $19,690 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,337	$16,571	$98.40	$82.51 - $114.55
Q3 2025	230,337	$24,001	$77.09	$61.16 - $109.15
Q2 2025	380,337	$24,349	$53.58	$40.12 - $64.90
Q1 2025	380,337	$19,690	$58.74	$50.01 - $69.15