RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,421 Value ($000) $16 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 161,128 Value ($000) $17 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 68,056 Value ($000) $4 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 4,239 Value ($000) $0 Avg Close $58.74 Range $50.01 - $69.15
Q3 2024
Shares 2,477 Value ($000) $0 Avg Close $48.47 Range $37.42 - $67.74
Q2 2023
Shares 35,383 Value ($000) $2 Avg Close $55.06 Range $43.58 - $68.54
Q4 2021
Shares 20,265 Value ($000) $594 Avg Close $25.43 Range $21.65 - $29.89
Q4 2019
Shares 21,286 Value ($000) $294 Avg Close $13.42 Range $12.45 - $14.83