RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,207 Value ($000) $18,029 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 196,091 Value ($000) $20,433 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 185,883 Value ($000) $11,900 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 172,384 Value ($000) $8,925 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 173,736 Value ($000) $9,184 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 184,003 Value ($000) $7,769 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 186,262 Value ($000) $10,945 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 189,787 Value ($000) $11,731 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 213,320 Value ($000) $14,559 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 215,853 Value ($000) $12,042 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 163,408 Value ($000) $10,486 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 113,749 Value ($000) $5,831 Avg Close $42.95 Range $34.77 - $51.31

Q1 2021

Shares 224,259 Value ($000) $4,360 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 262,791 Value ($000) $4,588 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 260,003 Value ($000) $3,559 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 254,454 Value ($000) $3,868 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 252,434 Value ($000) $2,802 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 349,887 Value ($000) $4,820 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 228,947 Value ($000) $3,005 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 166,696 Value ($000) $2,007 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 236,117 Value ($000) $2,467 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 246,582 Value ($000) $1,891 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 241,676 Value ($000) $2,637 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 262,525 Value ($000) $3,292 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 238,145 Value ($000) $3,198 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 207,096 Value ($000) $2,945 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 199,297 Value ($000) $2,661 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 197,600 Value ($000) $2,259 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 190,400 Value ($000) $2,502 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 197,200 Value ($000) $2,715 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 225,900 Value ($000) $2,824 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 216,000 Value ($000) $2,609 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 228,300 Value ($000) $3,139 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 221,000 Value ($000) $2,561 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 211,900 Value ($000) $2,500 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 210,400 Value ($000) $3,049 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 210,400 Value ($000) $2,394 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 210,400 Value ($000) $2,394 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 210,400 Value ($000) $2,626 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 299,700 Value ($000) $4,286 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 299,700 Value ($000) $3,350 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 221,600 Value ($000) $2,118 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 212,441 Value ($000) $1,997 Avg Close $9.16 Range $7.95 - $10.85

Q2 2013

Shares 261,141 Value ($000) $2,243 Avg Close $7.45 Range $5.31 - $8.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,207	$18,029	$98.40	$82.51 - $114.55
Q3 2025	196,091	$20,433	$77.09	$61.16 - $109.15
Q2 2025	185,883	$11,900	$53.58	$40.12 - $64.90
Q1 2025	172,384	$8,925	$58.74	$50.01 - $69.15
Q4 2024	173,736	$9,184	$50.98	$39.56 - $60.84
Q3 2024	184,003	$7,769	$48.47	$37.42 - $67.74
Q2 2024	186,262	$10,945	$57.16	$52.52 - $63.31
Q1 2024	189,787	$11,731	$63.29	$53.11 - $76.38
Q4 2023	213,320	$14,559	$62.29	$48.13 - $71.90
Q3 2023	215,853	$12,042	$56.74	$48.51 - $66.22
Q2 2023	163,408	$10,486	$55.06	$43.58 - $68.54
Q1 2023	113,749	$5,831	$42.95	$34.77 - $51.31
Q1 2021	224,259	$4,360	$20.08	$17.44 - $22.30
Q4 2020	262,791	$4,588	$15.69	$13.48 - $18.54
Q3 2020	260,003	$3,559	$14.20	$13.08 - $15.61
Q2 2020	254,454	$3,868	$14.09	$10.36 - $16.50
Q1 2020	252,434	$2,802	$13.85	$9.01 - $16.98
Q4 2019	349,887	$4,820	$13.42	$12.45 - $14.83
Q3 2019	228,947	$3,005	$12.54	$11.23 - $14.29
Q2 2019	166,696	$2,007	$11.46	$10.50 - $12.24
Q1 2019	236,117	$2,467	$9.60	$7.55 - $10.93
Q4 2018	246,582	$1,891	$8.69	$7.17 - $10.99
Q3 2018	241,676	$2,637	$12.17	$10.76 - $13.61
Q2 2018	262,525	$3,292	$13.52	$12.54 - $14.30
Q1 2018	238,145	$3,198	$13.39	$11.85 - $14.63
Q4 2017	207,096	$2,945	$14.38	$13.32 - $15.50
Q3 2017	199,297	$2,661	$12.85	$11.30 - $13.64
Q2 2017	197,600	$2,259	$12.28	$11.39 - $13.41
Q1 2017	190,400	$2,502	$13.14	$12.37 - $14.24
Q4 2016	197,200	$2,715	$12.95	$11.44 - $14.39
Q3 2016	225,900	$2,824	$13.21	$11.42 - $14.50
Q2 2016	216,000	$2,609	$12.19	$11.13 - $13.97
Q1 2016	228,300	$3,139	$12.40	$10.66 - $13.99
Q4 2015	221,000	$2,561	$11.54	$9.86 - $14.07
Q3 2015	211,900	$2,500	$12.99	$10.36 - $14.80
Q2 2015	210,400	$3,049	$14.29	$12.44 - $15.49
Q1 2015	210,400	$2,394	$11.76	$10.01 - $12.88
Q4 2014	210,400	$2,394	$11.33	$9.87 - $12.55
Q3 2014	210,400	$2,626	$12.62	$11.27 - $14.77
Q2 2014	299,700	$4,286	$12.36	$10.74 - $14.82
Q1 2014	299,700	$3,350	$9.38	$8.38 - $11.00
Q4 2013	221,600	$2,118	$9.01	$8.15 - $10.57
Q3 2013	212,441	$1,997	$9.16	$7.95 - $10.85
Q2 2013	261,141	$2,243	$7.45	$5.31 - $8.99