RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,339 Value ($000) $4 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 47,224 Value ($000) $5 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 47,213 Value ($000) $3 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 46,920 Value ($000) $2 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 48,847 Value ($000) $3 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 48,421 Value ($000) $2 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 52,359 Value ($000) $3 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 56,362 Value ($000) $3 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 68,398 Value ($000) $5 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 48,693 Value ($000) $3 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 49,416 Value ($000) $3 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 48,508 Value ($000) $2 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 51,845 Value ($000) $2 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 53,515 Value ($000) $1,360 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 52,401 Value ($000) $1,126 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 49,191 Value ($000) $1,569 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 51,493 Value ($000) $1,513 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 52,194 Value ($000) $1,159 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 54,482 Value ($000) $1,292 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 10,136 Value ($000) $197 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 10,803 Value ($000) $189 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 10,701 Value ($000) $146 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 10,785 Value ($000) $164 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 18,226 Value ($000) $202 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 18,855 Value ($000) $260 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 16,872 Value ($000) $221 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 17,293 Value ($000) $208 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 15,892 Value ($000) $166 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 15,423 Value ($000) $118 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 15,425 Value ($000) $168 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 15,695 Value ($000) $197 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 15,435 Value ($000) $207 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 15,691 Value ($000) $223 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 14,693 Value ($000) $196 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 15,208 Value ($000) $174 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 14,659 Value ($000) $193 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 14,643 Value ($000) $202 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 12,880 Value ($000) $161 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 12,853 Value ($000) $174 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 12,156 Value ($000) $167 Avg Close $12.40 Range $10.66 - $13.99
Q4 2015
Shares 11,060 Value ($000) $128 Avg Close $11.54 Range $9.86 - $14.07
Q3 2015
Shares 12,139 Value ($000) $143 Avg Close $12.99 Range $10.36 - $14.80
Q2 2015
Shares 11,947 Value ($000) $173 Avg Close $14.29 Range $12.44 - $15.49
Q1 2015
Shares 11,556 Value ($000) $145 Avg Close $11.76 Range $10.01 - $12.88
Q4 2014
Shares 11,109 Value ($000) $123 Avg Close $11.33 Range $9.87 - $12.55
Q3 2014
Shares 11,094 Value ($000) $138 Avg Close $12.62 Range $11.27 - $14.77
Q2 2014
Shares 11,098 Value ($000) $159 Avg Close $12.36 Range $10.74 - $14.82
Q1 2014
Shares 11,472 Value ($000) $123 Avg Close $9.38 Range $8.38 - $11.00
Q4 2013
Shares 11,572 Value ($000) $110 Avg Close $9.01 Range $8.15 - $10.57