RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,149 Value ($000) $2,282 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 18,413 Value ($000) $1,919 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 32,597 Value ($000) $2,087 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 26,163 Value ($000) $1,355 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 7,081 Value ($000) $307 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 7,251 Value ($000) $306 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 7,049 Value ($000) $414 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 7,629 Value ($000) $472 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 7,629 Value ($000) $521 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 7,629 Value ($000) $418 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 34,628 Value ($000) $2,213 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 34,486 Value ($000) $1,768 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 21,079 Value ($000) $755 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 40,142 Value ($000) $1,020 Avg Close $25.00 Range $20.00 - $28.79