RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,103 Value ($000) $5,431 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 63,818 Value ($000) $6,650 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 65,570 Value ($000) $4,198 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 33,989 Value ($000) $1,760 Avg Close $58.74 Range $50.01 - $69.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,103	$5,431	$98.40	$82.51 - $114.55
Q3 2025	63,818	$6,650	$77.09	$61.16 - $109.15
Q2 2025	65,570	$4,198	$53.58	$40.12 - $64.90
Q1 2025	33,989	$1,760	$58.74	$50.01 - $69.15