RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,605 Value ($000) $9,336 Avg Close $98.40 Range $82.51 - $114.55
Q2 2025
Shares 10,689 Value ($000) $684 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 35,256 Value ($000) $1,864 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 117,146 Value ($000) $4,946 Avg Close $48.47 Range $37.42 - $67.74
Q2 2023
Shares 53,977 Value ($000) $3,464 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 58,387 Value ($000) $3 Avg Close $42.95 Range $34.77 - $51.31
Q4 2021
Shares 13,674 Value ($000) $402 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 25,359 Value ($000) $563 Avg Close $23.54 Range $22.19 - $25.19
Q4 2020
Shares 148,622 Value ($000) $2,595 Avg Close $15.69 Range $13.48 - $18.54
Q3 2019
Shares 51,410 Value ($000) $675 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 105,689 Value ($000) $1,272 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 86,981 Value ($000) $909 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 14,318 Value ($000) $110 Avg Close $8.69 Range $7.17 - $10.99
Q2 2018
Shares 14,666 Value ($000) $184 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 49,350 Value ($000) $663 Avg Close $13.39 Range $11.85 - $14.63
Q2 2017
Shares 26,858 Value ($000) $307 Avg Close $12.28 Range $11.39 - $13.41
Q3 2016
Shares 16,900 Value ($000) $211 Avg Close $13.21 Range $11.42 - $14.50
Q1 2016
Shares 21,100 Value ($000) $290 Avg Close $12.40 Range $10.66 - $13.99
Q3 2015
Shares 28,513 Value ($000) $336 Avg Close $12.99 Range $10.36 - $14.80
Q3 2014
Shares 12,128 Value ($000) $151 Avg Close $12.62 Range $11.27 - $14.77