RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,432 Value ($000) $3,348 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 47,803 Value ($000) $4,981 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 79,150 Value ($000) $5,067 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 45,038 Value ($000) $2,332 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 45,712 Value ($000) $2,416 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 47,059 Value ($000) $1,987 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 50,655 Value ($000) $2,976 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 53,849 Value ($000) $3,328 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 48,815 Value ($000) $3,332 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 67,036 Value ($000) $3,740 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 70,070 Value ($000) $4,496 Avg Close $55.06 Range $43.58 - $68.54