RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,658 Value ($000) $239 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,663 Value ($000) $239 Avg Close $33.82 Range $24.81 - $39.34
Q2 2022
Shares 12,345 Value ($000) $266 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 50,362 Value ($000) $1,607 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 57,870 Value ($000) $1,701 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 45,873 Value ($000) $1,019 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 20,874 Value ($000) $496 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 27,274 Value ($000) $531 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 41,074 Value ($000) $718 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 233,974 Value ($000) $3,205 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 491,091 Value ($000) $7,466 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 491,088 Value ($000) $5,452 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 429,359 Value ($000) $5,915 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 151,032 Value ($000) $1,983 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 32,800 Value ($000) $395 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 51,200 Value ($000) $536 Avg Close $9.60 Range $7.55 - $10.93