RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,135 Value ($000) $214 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 11,998 Value ($000) $634 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 11,336 Value ($000) $479 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 17,417 Value ($000) $1,023 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,135	$214	$58.74	$50.01 - $69.15
Q4 2024	11,998	$634	$50.98	$39.56 - $60.84
Q3 2024	11,336	$479	$48.47	$37.42 - $67.74
Q2 2024	17,417	$1,023	$57.16	$52.52 - $63.31