RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,891 Value ($000) $449 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 4,918 Value ($000) $512 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 4,243 Value ($000) $272 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 3,929 Value ($000) $203 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 3,985 Value ($000) $211 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,740 Value ($000) $200 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 4,996 Value ($000) $294 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,500 Value ($000) $278 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,842 Value ($000) $330 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 4,842 Value ($000) $270 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 4,842 Value ($000) $311 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 3,662 Value ($000) $0 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 4,132 Value ($000) $0 Avg Close $33.82 Range $24.81 - $39.34
Q3 2022
Shares 3,432 Value ($000) $103 Avg Close $25.00 Range $20.00 - $28.79
Q2 2022
Shares 3,360 Value ($000) $72 Avg Close $24.73 Range $20.46 - $32.21
Q1 2022
Shares 3,360 Value ($000) $107 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 3,920 Value ($000) $99 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 4,460 Value ($000) $99 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 4,460 Value ($000) $106 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 3,900 Value ($000) $76 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 3,900 Value ($000) $68 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 4,450 Value ($000) $61 Avg Close $14.20 Range $13.08 - $15.61
Q2 2020
Shares 1,250 Value ($000) $19 Avg Close $14.09 Range $10.36 - $16.50
Q1 2020
Shares 1,520 Value ($000) $17 Avg Close $13.85 Range $9.01 - $16.98
Q4 2019
Shares 1,880 Value ($000) $26 Avg Close $13.42 Range $12.45 - $14.83
Q3 2019
Shares 900 Value ($000) $12 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 900 Value ($000) $11 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 900 Value ($000) $9 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 900 Value ($000) $7 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 900 Value ($000) $10 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 900 Value ($000) $11 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 900 Value ($000) $12 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 900 Value ($000) $13 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 900 Value ($000) $12 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 900 Value ($000) $10 Avg Close $12.28 Range $11.39 - $13.41
Q1 2017
Shares 900 Value ($000) $12 Avg Close $13.14 Range $12.37 - $14.24
Q4 2016
Shares 1,700 Value ($000) $23 Avg Close $12.95 Range $11.44 - $14.39
Q3 2016
Shares 1,700 Value ($000) $21 Avg Close $13.21 Range $11.42 - $14.50
Q2 2016
Shares 1,700 Value ($000) $21 Avg Close $12.19 Range $11.13 - $13.97
Q1 2016
Shares 1,700 Value ($000) $23 Avg Close $12.40 Range $10.66 - $13.99