RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,775 Value ($000) $9,995 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 108,467 Value ($000) $11,302 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 121,593 Value ($000) $7,784 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 93,665 Value ($000) $4,850 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 75,889 Value ($000) $4,011 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 59,298 Value ($000) $2,504 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 55,495 Value ($000) $3,261 Avg Close $57.16 Range $52.52 - $63.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,775	$9,995	$98.40	$82.51 - $114.55
Q3 2025	108,467	$11,302	$77.09	$61.16 - $109.15
Q2 2025	121,593	$7,784	$53.58	$40.12 - $64.90
Q1 2025	93,665	$4,850	$58.74	$50.01 - $69.15
Q4 2024	75,889	$4,011	$50.98	$39.56 - $60.84
Q3 2024	59,298	$2,504	$48.47	$37.42 - $67.74
Q2 2024	55,495	$3,261	$57.16	$52.52 - $63.31