RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,000 Value ($000) $125,246 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 1,700,000 Value ($000) $177,140 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 1,700,000 Value ($000) $108,834 Avg Close $53.58 Range $40.12 - $64.90
Q4 2024
Shares 1,700,000 Value ($000) $89,862 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 1,743,000 Value ($000) $73,589 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 1,549,850 Value ($000) $91,069 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 993,000 Value ($000) $61,377 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 750,000 Value ($000) $51,188 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 800,000 Value ($000) $44,632 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 650,000 Value ($000) $41,711 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 300,000 Value ($000) $15,378 Avg Close $42.95 Range $34.77 - $51.31