RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,196 Value ($000) $8,931 Avg Close $98.40 Range $82.51 - $114.55

Q3 2025

Shares 125,944 Value ($000) $13,123 Avg Close $77.09 Range $61.16 - $109.15

Q2 2025

Shares 127,806 Value ($000) $8,182 Avg Close $53.58 Range $40.12 - $64.90

Q1 2025

Shares 192,826 Value ($000) $9,985 Avg Close $58.74 Range $50.01 - $69.15

Q4 2024

Shares 139,002 Value ($000) $7,348 Avg Close $50.98 Range $39.56 - $60.84

Q3 2024

Shares 99,204 Value ($000) $4,188 Avg Close $48.47 Range $37.42 - $67.74

Q2 2024

Shares 61,572 Value ($000) $3,618 Avg Close $57.16 Range $52.52 - $63.31

Q1 2024

Shares 104,419 Value ($000) $6,454 Avg Close $63.29 Range $53.11 - $76.38

Q4 2023

Shares 66,005 Value ($000) $4,505 Avg Close $62.29 Range $48.13 - $71.90

Q3 2023

Shares 69,576 Value ($000) $3,882 Avg Close $56.74 Range $48.51 - $66.22

Q2 2023

Shares 61,539 Value ($000) $3,949 Avg Close $55.06 Range $43.58 - $68.54

Q1 2023

Shares 83,107 Value ($000) $4,260 Avg Close $42.95 Range $34.77 - $51.31

Q4 2022

Shares 72,340 Value ($000) $2,591 Avg Close $33.82 Range $24.81 - $39.34

Q3 2022

Shares 89,396 Value ($000) $2,272 Avg Close $25.00 Range $20.00 - $28.79

Q2 2022

Shares 235,993 Value ($000) $5,072 Avg Close $24.73 Range $20.46 - $32.21

Q1 2022

Shares 459,454 Value ($000) $14,651 Avg Close $27.68 Range $22.83 - $33.75

Q4 2021

Shares 659,623 Value ($000) $19,387 Avg Close $25.43 Range $21.65 - $29.89

Q3 2021

Shares 323,243 Value ($000) $7,176 Avg Close $23.54 Range $22.19 - $25.19

Q2 2021

Shares 120,333 Value ($000) $2,854 Avg Close $20.13 Range $17.95 - $23.97

Q1 2021

Shares 172,675 Value ($000) $3,357 Avg Close $20.08 Range $17.44 - $22.30

Q4 2020

Shares 99,866 Value ($000) $1,745 Avg Close $15.69 Range $13.48 - $18.54

Q3 2020

Shares 391,448 Value ($000) $5,359 Avg Close $14.20 Range $13.08 - $15.61

Q2 2020

Shares 399,347 Value ($000) $6,070 Avg Close $14.09 Range $10.36 - $16.50

Q1 2020

Shares 828,098 Value ($000) $9,192 Avg Close $13.85 Range $9.01 - $16.98

Q4 2019

Shares 814,337 Value ($000) $11,216 Avg Close $13.42 Range $12.45 - $14.83

Q3 2019

Shares 410,643 Value ($000) $5,387 Avg Close $12.54 Range $11.23 - $14.29

Q2 2019

Shares 535,442 Value ($000) $6,444 Avg Close $11.46 Range $10.50 - $12.24

Q1 2019

Shares 1,240,698 Value ($000) $12,963 Avg Close $9.60 Range $7.55 - $10.93

Q4 2018

Shares 1,266,960 Value ($000) $9,716 Avg Close $8.69 Range $7.17 - $10.99

Q3 2018

Shares 1,153,915 Value ($000) $12,587 Avg Close $12.17 Range $10.76 - $13.61

Q2 2018

Shares 1,190,579 Value ($000) $14,927 Avg Close $13.52 Range $12.54 - $14.30

Q1 2018

Shares 1,513,207 Value ($000) $20,320 Avg Close $13.39 Range $11.85 - $14.63

Q4 2017

Shares 1,262,617 Value ($000) $17,951 Avg Close $14.38 Range $13.32 - $15.50

Q3 2017

Shares 622,490 Value ($000) $8,309 Avg Close $12.85 Range $11.30 - $13.64

Q2 2017

Shares 582,799 Value ($000) $6,659 Avg Close $12.28 Range $11.39 - $13.41

Q1 2017

Shares 57,637 Value ($000) $756 Avg Close $13.14 Range $12.37 - $14.24

Q4 2016

Shares 123,713 Value ($000) $1,701 Avg Close $12.95 Range $11.44 - $14.39

Q3 2016

Shares 195,530 Value ($000) $2,442 Avg Close $13.21 Range $11.42 - $14.50

Q2 2016

Shares 207,456 Value ($000) $2,503 Avg Close $12.19 Range $11.13 - $13.97

Q1 2016

Shares 294,187 Value ($000) $4,043 Avg Close $12.40 Range $10.66 - $13.99

Q4 2015

Shares 351,629 Value ($000) $4,074 Avg Close $11.54 Range $9.86 - $14.07

Q3 2015

Shares 241,975 Value ($000) $2,854 Avg Close $12.99 Range $10.36 - $14.80

Q2 2015

Shares 392,399 Value ($000) $5,684 Avg Close $14.29 Range $12.44 - $15.49

Q1 2015

Shares 590,939 Value ($000) $7,429 Avg Close $11.76 Range $10.01 - $12.88

Q4 2014

Shares 728,974 Value ($000) $8,082 Avg Close $11.33 Range $9.87 - $12.55

Q3 2014

Shares 710,116 Value ($000) $8,861 Avg Close $12.62 Range $11.27 - $14.77

Q2 2014

Shares 490,597 Value ($000) $7,014 Avg Close $12.36 Range $10.74 - $14.82

Q1 2014

Shares 534,110 Value ($000) $5,741 Avg Close $9.38 Range $8.38 - $11.00

Q4 2013

Shares 504,077 Value ($000) $4,773 Avg Close $9.01 Range $8.15 - $10.57

Q3 2013

Shares 182,286 Value ($000) $1,711 Avg Close $9.16 Range $7.95 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,196	$8,931	$98.40	$82.51 - $114.55
Q3 2025	125,944	$13,123	$77.09	$61.16 - $109.15
Q2 2025	127,806	$8,182	$53.58	$40.12 - $64.90
Q1 2025	192,826	$9,985	$58.74	$50.01 - $69.15
Q4 2024	139,002	$7,348	$50.98	$39.56 - $60.84
Q3 2024	99,204	$4,188	$48.47	$37.42 - $67.74
Q2 2024	61,572	$3,618	$57.16	$52.52 - $63.31
Q1 2024	104,419	$6,454	$63.29	$53.11 - $76.38
Q4 2023	66,005	$4,505	$62.29	$48.13 - $71.90
Q3 2023	69,576	$3,882	$56.74	$48.51 - $66.22
Q2 2023	61,539	$3,949	$55.06	$43.58 - $68.54
Q1 2023	83,107	$4,260	$42.95	$34.77 - $51.31
Q4 2022	72,340	$2,591	$33.82	$24.81 - $39.34
Q3 2022	89,396	$2,272	$25.00	$20.00 - $28.79
Q2 2022	235,993	$5,072	$24.73	$20.46 - $32.21
Q1 2022	459,454	$14,651	$27.68	$22.83 - $33.75
Q4 2021	659,623	$19,387	$25.43	$21.65 - $29.89
Q3 2021	323,243	$7,176	$23.54	$22.19 - $25.19
Q2 2021	120,333	$2,854	$20.13	$17.95 - $23.97
Q1 2021	172,675	$3,357	$20.08	$17.44 - $22.30
Q4 2020	99,866	$1,745	$15.69	$13.48 - $18.54
Q3 2020	391,448	$5,359	$14.20	$13.08 - $15.61
Q2 2020	399,347	$6,070	$14.09	$10.36 - $16.50
Q1 2020	828,098	$9,192	$13.85	$9.01 - $16.98
Q4 2019	814,337	$11,216	$13.42	$12.45 - $14.83
Q3 2019	410,643	$5,387	$12.54	$11.23 - $14.29
Q2 2019	535,442	$6,444	$11.46	$10.50 - $12.24
Q1 2019	1,240,698	$12,963	$9.60	$7.55 - $10.93
Q4 2018	1,266,960	$9,716	$8.69	$7.17 - $10.99
Q3 2018	1,153,915	$12,587	$12.17	$10.76 - $13.61
Q2 2018	1,190,579	$14,927	$13.52	$12.54 - $14.30
Q1 2018	1,513,207	$20,320	$13.39	$11.85 - $14.63
Q4 2017	1,262,617	$17,951	$14.38	$13.32 - $15.50
Q3 2017	622,490	$8,309	$12.85	$11.30 - $13.64
Q2 2017	582,799	$6,659	$12.28	$11.39 - $13.41
Q1 2017	57,637	$756	$13.14	$12.37 - $14.24
Q4 2016	123,713	$1,701	$12.95	$11.44 - $14.39
Q3 2016	195,530	$2,442	$13.21	$11.42 - $14.50
Q2 2016	207,456	$2,503	$12.19	$11.13 - $13.97
Q1 2016	294,187	$4,043	$12.40	$10.66 - $13.99
Q4 2015	351,629	$4,074	$11.54	$9.86 - $14.07
Q3 2015	241,975	$2,854	$12.99	$10.36 - $14.80
Q2 2015	392,399	$5,684	$14.29	$12.44 - $15.49
Q1 2015	590,939	$7,429	$11.76	$10.01 - $12.88
Q4 2014	728,974	$8,082	$11.33	$9.87 - $12.55
Q3 2014	710,116	$8,861	$12.62	$11.27 - $14.77
Q2 2014	490,597	$7,014	$12.36	$10.74 - $14.82
Q1 2014	534,110	$5,741	$9.38	$8.38 - $11.00
Q4 2013	504,077	$4,773	$9.01	$8.15 - $10.57
Q3 2013	182,286	$1,711	$9.16	$7.95 - $10.85