RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $338 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 3,904 Value ($000) $407 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 3,904 Value ($000) $250 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 4,112 Value ($000) $213 Avg Close $58.74 Range $50.01 - $69.15
Q4 2024
Shares 4,265 Value ($000) $225 Avg Close $50.98 Range $39.56 - $60.84
Q3 2024
Shares 4,895 Value ($000) $207 Avg Close $48.47 Range $37.42 - $67.74
Q2 2024
Shares 4,481 Value ($000) $263 Avg Close $57.16 Range $52.52 - $63.31
Q1 2024
Shares 4,737 Value ($000) $293 Avg Close $63.29 Range $53.11 - $76.38
Q4 2023
Shares 4,636 Value ($000) $316 Avg Close $62.29 Range $48.13 - $71.90
Q3 2023
Shares 5,330 Value ($000) $297 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 5,855 Value ($000) $376 Avg Close $55.06 Range $43.58 - $68.54
Q1 2023
Shares 6,330 Value ($000) $324 Avg Close $42.95 Range $34.77 - $51.31
Q4 2022
Shares 6,330 Value ($000) $227 Avg Close $33.82 Range $24.81 - $39.34
Q1 2022
Shares 6,889 Value ($000) $220 Avg Close $27.68 Range $22.83 - $33.75
Q4 2021
Shares 7,226 Value ($000) $212 Avg Close $25.43 Range $21.65 - $29.89
Q3 2019
Shares 11,045 Value ($000) $145 Avg Close $12.54 Range $11.23 - $14.29
Q2 2019
Shares 11,045 Value ($000) $133 Avg Close $11.46 Range $10.50 - $12.24
Q1 2019
Shares 115 Value ($000) $11,045 Avg Close $9.60 Range $7.55 - $10.93
Q4 2018
Shares 11,045 Value ($000) $85 Avg Close $8.69 Range $7.17 - $10.99
Q3 2018
Shares 11,045 Value ($000) $121 Avg Close $12.17 Range $10.76 - $13.61
Q2 2018
Shares 11,045 Value ($000) $139 Avg Close $13.52 Range $12.54 - $14.30
Q1 2018
Shares 11,045 Value ($000) $148 Avg Close $13.39 Range $11.85 - $14.63
Q4 2017
Shares 11,045 Value ($000) $157 Avg Close $14.38 Range $13.32 - $15.50
Q3 2017
Shares 11,045 Value ($000) $147 Avg Close $12.85 Range $11.30 - $13.64
Q2 2017
Shares 11,045 Value ($000) $126 Avg Close $12.28 Range $11.39 - $13.41