RAMBUS INC DEL

Ticker: RMBS CUSIP: 750917106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,710 Value ($000) $1,352 Avg Close $98.40 Range $82.51 - $114.55
Q3 2025
Shares 12,160 Value ($000) $1,267 Avg Close $77.09 Range $61.16 - $109.15
Q2 2025
Shares 12,960 Value ($000) $830 Avg Close $53.58 Range $40.12 - $64.90
Q1 2025
Shares 15,460 Value ($000) $800 Avg Close $58.74 Range $50.01 - $69.15
Q3 2023
Shares 7,200 Value ($000) $402 Avg Close $56.74 Range $48.51 - $66.22
Q2 2023
Shares 9,800 Value ($000) $629 Avg Close $55.06 Range $43.58 - $68.54
Q4 2021
Shares 10,700 Value ($000) $314 Avg Close $25.43 Range $21.65 - $29.89
Q3 2021
Shares 10,700 Value ($000) $238 Avg Close $23.54 Range $22.19 - $25.19
Q2 2021
Shares 32,200 Value ($000) $763 Avg Close $20.13 Range $17.95 - $23.97
Q1 2021
Shares 41,200 Value ($000) $801 Avg Close $20.08 Range $17.44 - $22.30
Q4 2020
Shares 44,500 Value ($000) $777 Avg Close $15.69 Range $13.48 - $18.54
Q3 2020
Shares 35,300 Value ($000) $483 Avg Close $14.20 Range $13.08 - $15.61